RBS: Greenwich Capital

You are here:

Markets

MBS TBAPriceChg1wk
FN 30yr 598-17++0-11 +0-30+
FN 30yr 5.5100-14 +0-06 +0-17+
FN 30yr 6101-18 +0-02++0-05
US AgenciesRateSpdSChg
FNMA 3 07/12/102.787180.3-6.8
FHLMC 5.25 07/18/113.152124.0+18.2
FHLMC 5.25 04/18/164.578150.3+10.1
FuturesPriceChg1wk
FVZ8118-175+0-28++2-06+
TYZ8121-036+1-28 +4-23
USZ8127-096+5-07 +10-09+
FXPriceChg1wk
EUR/USD1.2477-0.0127-0.0220
GBP/USD1.4747-0.0279+0.0074
USD/JPY94.11-2.31-2.36
SwapsRateSpdSChg
2yr2.016102.3+2.2
5yr2.84592.8-3.4
10yr3.23014.3-11.2
30yr3.044-57.3-24.5
USTPriceYieldChg
2yr100-3150.985-11.6
5yr103-2961.913-17.5
10yr105-24 3.077-31.5
30yr116-0963.598-37.1